SAMPO · FI4000552500
Sampo A
Indexed price (base = 100)
Indexed from first non-null adj/close. Pay-vs-TSR overlay stays null until rem totals join is productized — do not invent returns.
Price series
| Date | Close | Adj close | Ccy | Freq |
|---|---|---|---|---|
| 2020-01-01 | €7.44 | €5.04 | EUR | monthly |
| 2020-02-01 | €6.71 | €4.55 | EUR | monthly |
| 2020-03-01 | €4.84 | €3.28 | EUR | monthly |
| 2020-04-01 | €5.50 | €3.73 | EUR | monthly |
| 2020-05-01 | €5.84 | €3.96 | EUR | monthly |
| 2020-06-01 | €5.57 | €3.97 | EUR | monthly |
| 2020-07-01 | €5.58 | €3.98 | EUR | monthly |
| 2020-08-01 | €6.14 | €4.38 | EUR | monthly |
| 2020-09-01 | €6.15 | €4.39 | EUR | monthly |
| 2020-10-01 | €5.89 | €4.20 | EUR | monthly |
| 2020-11-01 | €6.59 | €4.70 | EUR | monthly |
| 2020-12-01 | €6.29 | €4.49 | EUR | monthly |
| 2021-01-01 | €6.31 | €4.50 | EUR | monthly |
| 2021-02-01 | €6.71 | €4.79 | EUR | monthly |
| 2021-03-01 | €7.00 | €4.99 | EUR | monthly |
| 2021-04-01 | €7.19 | €5.13 | EUR | monthly |
| 2021-05-01 | €6.93 | €5.18 | EUR | monthly |
| 2021-06-01 | €7.05 | €5.27 | EUR | monthly |
| 2021-07-01 | €7.39 | €5.52 | EUR | monthly |
| 2021-08-01 | €7.96 | €5.95 | EUR | monthly |
| 2021-09-01 | €7.81 | €5.83 | EUR | monthly |
| 2021-10-01 | €8.37 | €6.25 | EUR | monthly |
| 2021-11-01 | €7.89 | €5.90 | EUR | monthly |
| 2021-12-01 | €8.02 | €5.99 | EUR | monthly |
| 2022-01-01 | €7.98 | €5.96 | EUR | monthly |
| 2022-02-01 | €7.71 | €5.76 | EUR | monthly |
| 2022-03-01 | €8.07 | €6.03 | EUR | monthly |
| 2022-04-01 | €8.44 | €6.31 | EUR | monthly |
| 2022-05-01 | €7.66 | €6.34 | EUR | monthly |
| 2022-06-01 | €7.55 | €6.25 | EUR | monthly |
| 2022-07-01 | €7.67 | €6.35 | EUR | monthly |
| 2022-08-01 | €8.21 | €6.79 | EUR | monthly |
| 2022-09-01 | €7.96 | €6.59 | EUR | monthly |
| 2022-10-01 | €8.42 | €6.97 | EUR | monthly |
| 2022-11-01 | €8.83 | €7.31 | EUR | monthly |
| 2022-12-01 | €8.88 | €7.35 | EUR | monthly |
| 2023-01-01 | €8.76 | €7.26 | EUR | monthly |
| 2023-02-01 | €8.38 | €6.93 | EUR | monthly |
| 2023-03-01 | €7.91 | €6.55 | EUR | monthly |
| 2023-04-01 | €8.36 | €6.92 | EUR | monthly |
| 2023-05-01 | €7.83 | €6.91 | EUR | monthly |
| 2023-06-01 | €7.48 | €6.61 | EUR | monthly |
| 2023-07-01 | €7.29 | €6.44 | EUR | monthly |
| 2023-08-01 | €7.37 | €6.51 | EUR | monthly |
| 2023-09-01 | €7.46 | €6.58 | EUR | monthly |
| 2023-10-01 | €7.42 | €6.55 | EUR | monthly |
| 2023-11-01 | €8.03 | €7.09 | EUR | monthly |
| 2023-12-01 | €7.92 | €6.99 | EUR | monthly |
| 2024-01-01 | €7.76 | €6.85 | EUR | monthly |
| 2024-02-01 | €8.27 | €7.31 | EUR | monthly |
| 2024-03-01 | €7.90 | €6.98 | EUR | monthly |
| 2024-04-01 | €7.58 | €7.02 | EUR | monthly |
| 2024-05-01 | €7.89 | €7.30 | EUR | monthly |
| 2024-06-01 | €8.02 | €7.42 | EUR | monthly |
| 2024-07-01 | €8.09 | €7.49 | EUR | monthly |
| 2024-08-01 | €8.08 | €7.48 | EUR | monthly |
| 2024-09-01 | €8.38 | €7.75 | EUR | monthly |
| 2024-10-01 | €8.14 | €7.53 | EUR | monthly |
| 2024-11-01 | €8.11 | €7.50 | EUR | monthly |
| 2024-12-01 | €7.88 | €7.29 | EUR | monthly |
| 2025-01-01 | €7.96 | €7.36 | EUR | monthly |
| 2025-02-01 | €8.46 | €7.82 | EUR | monthly |
| 2025-03-01 | €8.85 | €8.19 | EUR | monthly |
| 2025-04-01 | €8.82 | €8.48 | EUR | monthly |
| 2025-05-01 | €9.40 | €9.03 | EUR | monthly |
| 2025-06-01 | €9.13 | €8.78 | EUR | monthly |
| 2025-07-01 | €9.42 | €9.05 | EUR | monthly |
| 2025-08-01 | €9.81 | €9.43 | EUR | monthly |
| 2025-09-01 | €9.78 | €9.40 | EUR | monthly |
| 2025-10-01 | €9.67 | €9.29 | EUR | monthly |
| 2025-11-01 | €10.13 | €9.74 | EUR | monthly |
| 2025-12-01 | €10.33 | €9.93 | EUR | monthly |
| 2026-01-01 | €9.40 | €9.04 | EUR | monthly |
| 2026-02-01 | €9.39 | €9.03 | EUR | monthly |
| 2026-03-01 | €9.20 | €8.85 | EUR | monthly |
| 2026-04-01 | €8.85 | €8.85 | EUR | monthly |
| 2026-05-01 | €9.15 | €9.15 | EUR | monthly |
| 2026-06-01 | €9.19 | €9.19 | EUR | monthly |
| 2026-07-01 | €9.62 | €9.62 | EUR | monthly |
| 2026-08-01 | €9.73 | €9.73 | EUR | monthly |
| 2026-09-01 | €9.44 | €9.44 | EUR | monthly |