Goalboard / Analytics · TSR
Nordics · Benelux · Baltics

SINCH · SE0016101844

Sinch

Nasdaq Stockholm (XSTO) Large Company page
Currency: Amounts in SEK (native). SEK figures are not FX-converted — no Creator EUR rate applied. Treat TSR / prices charts as native currency.
Prices seeded · 81 · monthly

Indexed price (base = 100)

Adj close preferred · relative only · SEK

Indexed from first non-null adj/close. Pay-vs-TSR overlay stays null until rem totals join is productized — do not invent returns.

Price series

issuer_stock_prices
DateCloseAdj closeCcyFreq
2020-01-01 SEK 30.90 SEK 30.90 SEK monthly
2020-02-01 SEK 40.30 SEK 40.30 SEK monthly
2020-03-01 SEK 39.20 SEK 39.20 SEK monthly
2020-04-01 SEK 50.90 SEK 50.90 SEK monthly
2020-05-01 SEK 62.80 SEK 62.80 SEK monthly
2020-06-01 SEK 79.70 SEK 79.70 SEK monthly
2020-07-01 SEK 68.40 SEK 68.40 SEK monthly
2020-08-01 SEK 87.80 SEK 87.80 SEK monthly
2020-09-01 SEK 73.30 SEK 73.30 SEK monthly
2020-10-01 SEK 84.80 SEK 84.80 SEK monthly
2020-11-01 SEK 112.40 SEK 112.40 SEK monthly
2020-12-01 SEK 134 SEK 134 SEK monthly
2021-01-01 SEK 123.20 SEK 123.20 SEK monthly
2021-02-01 SEK 158 SEK 158 SEK monthly
2021-03-01 SEK 153.60 SEK 153.60 SEK monthly
2021-04-01 SEK 133.75 SEK 133.75 SEK monthly
2021-05-01 SEK 153.25 SEK 153.25 SEK monthly
2021-06-01 SEK 144 SEK 144 SEK monthly
2021-07-01 SEK 173.90 SEK 173.90 SEK monthly
2021-08-01 SEK 193.60 SEK 193.60 SEK monthly
2021-09-01 SEK 171.10 SEK 171.10 SEK monthly
2021-10-01 SEK 162.85 SEK 162.85 SEK monthly
2021-11-01 SEK 121.15 SEK 121.15 SEK monthly
2021-12-01 SEK 115.10 SEK 115.10 SEK monthly
2022-01-01 SEK 94.14 SEK 94.14 SEK monthly
2022-02-01 SEK 81.16 SEK 81.16 SEK monthly
2022-03-01 SEK 64.46 SEK 64.46 SEK monthly
2022-04-01 SEK 44.35 SEK 44.35 SEK monthly
2022-05-01 SEK 47.17 SEK 47.17 SEK monthly
2022-06-01 SEK 33.30 SEK 33.30 SEK monthly
2022-07-01 SEK 25.43 SEK 25.43 SEK monthly
2022-08-01 SEK 20.78 SEK 20.78 SEK monthly
2022-09-01 SEK 15.06 SEK 15.06 SEK monthly
2022-10-01 SEK 26.00 SEK 26.00 SEK monthly
2022-11-01 SEK 32.96 SEK 32.96 SEK monthly
2022-12-01 SEK 38.23 SEK 38.23 SEK monthly
2023-01-01 SEK 42.88 SEK 42.88 SEK monthly
2023-02-01 SEK 35.84 SEK 35.84 SEK monthly
2023-03-01 SEK 27.88 SEK 27.88 SEK monthly
2023-04-01 SEK 27.05 SEK 27.05 SEK monthly
2023-05-01 SEK 22.59 SEK 22.59 SEK monthly
2023-06-01 SEK 24.35 SEK 24.35 SEK monthly
2023-07-01 SEK 27.32 SEK 27.32 SEK monthly
2023-08-01 SEK 23.02 SEK 23.02 SEK monthly
2023-09-01 SEK 19.21 SEK 19.21 SEK monthly
2023-10-01 SEK 17.60 SEK 17.60 SEK monthly
2023-11-01 SEK 29.82 SEK 29.82 SEK monthly
2023-12-01 SEK 37.51 SEK 37.51 SEK monthly
2024-01-01 SEK 32.35 SEK 32.35 SEK monthly
2024-02-01 SEK 25.97 SEK 25.97 SEK monthly
2024-03-01 SEK 26.86 SEK 26.86 SEK monthly
2024-04-01 SEK 25.52 SEK 25.52 SEK monthly
2024-05-01 SEK 23.06 SEK 23.06 SEK monthly
2024-06-01 SEK 25.70 SEK 25.70 SEK monthly
2024-07-01 SEK 28.96 SEK 28.96 SEK monthly
2024-08-01 SEK 29.74 SEK 29.74 SEK monthly
2024-09-01 SEK 30.54 SEK 30.54 SEK monthly
2024-10-01 SEK 31.68 SEK 31.68 SEK monthly
2024-11-01 SEK 19.95 SEK 19.95 SEK monthly
2024-12-01 SEK 20.73 SEK 20.73 SEK monthly
2025-01-01 SEK 23.61 SEK 23.61 SEK monthly
2025-02-01 SEK 23.70 SEK 23.70 SEK monthly
2025-03-01 SEK 20.90 SEK 20.90 SEK monthly
2025-04-01 SEK 22.50 SEK 22.50 SEK monthly
2025-05-01 SEK 25.46 SEK 25.46 SEK monthly
2025-06-01 SEK 27.46 SEK 27.46 SEK monthly
2025-07-01 SEK 33.77 SEK 33.77 SEK monthly
2025-08-01 SEK 29.55 SEK 29.55 SEK monthly
2025-09-01 SEK 30.27 SEK 30.27 SEK monthly
2025-10-01 SEK 34.57 SEK 34.57 SEK monthly
2025-11-01 SEK 28.75 SEK 28.75 SEK monthly
2025-12-01 SEK 31.47 SEK 31.47 SEK monthly
2026-01-01 SEK 26.74 SEK 26.74 SEK monthly
2026-02-01 SEK 22.97 SEK 22.97 SEK monthly
2026-03-01 SEK 24.65 SEK 24.65 SEK monthly
2026-04-01 SEK 28.79 SEK 28.79 SEK monthly
2026-05-01 SEK 39.58 SEK 39.58 SEK monthly
2026-06-01 SEK 37.94 SEK 37.94 SEK monthly
2026-07-01 SEK 40.05 SEK 40.05 SEK monthly
2026-08-01 SEK 46.57 SEK 46.57 SEK monthly
2026-09-01 SEK 45.72 SEK 45.72 SEK monthly