KNEBV · FI0009013403
Kone
Indexed price (base = 100)
Indexed from first non-null adj/close. Pay-vs-TSR overlay stays null until rem totals join is productized — do not invent returns.
Price series
| Date | Close | Adj close | Ccy | Freq |
|---|---|---|---|---|
| 2020-01-01 | €58.26 | €45.47 | EUR | monthly |
| 2020-02-01 | €51 | €41.12 | EUR | monthly |
| 2020-03-01 | €51.62 | €41.62 | EUR | monthly |
| 2020-04-01 | €55.32 | €44.60 | EUR | monthly |
| 2020-05-01 | €60.28 | €48.60 | EUR | monthly |
| 2020-06-01 | €61.22 | €49.36 | EUR | monthly |
| 2020-07-01 | €67.24 | €54.21 | EUR | monthly |
| 2020-08-01 | €71.84 | €57.92 | EUR | monthly |
| 2020-09-01 | €75.06 | €60.52 | EUR | monthly |
| 2020-10-01 | €68.34 | €55.10 | EUR | monthly |
| 2020-11-01 | €70.32 | €56.69 | EUR | monthly |
| 2020-12-01 | €66.46 | €53.58 | EUR | monthly |
| 2021-01-01 | €64.92 | €52.34 | EUR | monthly |
| 2021-02-01 | €66.08 | €53.28 | EUR | monthly |
| 2021-03-01 | €69.66 | €58.08 | EUR | monthly |
| 2021-04-01 | €65.34 | €54.48 | EUR | monthly |
| 2021-05-01 | €66.14 | €55.15 | EUR | monthly |
| 2021-06-01 | €68.80 | €57.37 | EUR | monthly |
| 2021-07-01 | €69.82 | €58.22 | EUR | monthly |
| 2021-08-01 | €70.24 | €58.57 | EUR | monthly |
| 2021-09-01 | €60.78 | €50.68 | EUR | monthly |
| 2021-10-01 | €58.96 | €49.16 | EUR | monthly |
| 2021-11-01 | €58.24 | €48.56 | EUR | monthly |
| 2021-12-01 | €63.04 | €52.56 | EUR | monthly |
| 2022-01-01 | €57.22 | €47.71 | EUR | monthly |
| 2022-02-01 | €52.38 | €43.68 | EUR | monthly |
| 2022-03-01 | €47.59 | €41.38 | EUR | monthly |
| 2022-04-01 | €46.09 | €40.07 | EUR | monthly |
| 2022-05-01 | €47.48 | €41.28 | EUR | monthly |
| 2022-06-01 | €45.36 | €39.44 | EUR | monthly |
| 2022-07-01 | €44.50 | €38.69 | EUR | monthly |
| 2022-08-01 | €39.92 | €34.71 | EUR | monthly |
| 2022-09-01 | €39.61 | €34.44 | EUR | monthly |
| 2022-10-01 | €41.45 | €36.04 | EUR | monthly |
| 2022-11-01 | €47.51 | €41.31 | EUR | monthly |
| 2022-12-01 | €48.30 | €41.99 | EUR | monthly |
| 2023-01-01 | €50.04 | €43.51 | EUR | monthly |
| 2023-02-01 | €49.15 | €42.73 | EUR | monthly |
| 2023-03-01 | €48 | €43.27 | EUR | monthly |
| 2023-04-01 | €51.70 | €46.61 | EUR | monthly |
| 2023-05-01 | €47.47 | €42.80 | EUR | monthly |
| 2023-06-01 | €47.83 | €43.12 | EUR | monthly |
| 2023-07-01 | €46.64 | €42.05 | EUR | monthly |
| 2023-08-01 | €42 | €37.86 | EUR | monthly |
| 2023-09-01 | €39.92 | €35.99 | EUR | monthly |
| 2023-10-01 | €40.89 | €36.86 | EUR | monthly |
| 2023-11-01 | €40.79 | €36.77 | EUR | monthly |
| 2023-12-01 | €45.28 | €40.82 | EUR | monthly |
| 2024-01-01 | €45.94 | €41.42 | EUR | monthly |
| 2024-02-01 | €45.22 | €40.77 | EUR | monthly |
| 2024-03-01 | €43.14 | €40.46 | EUR | monthly |
| 2024-04-01 | €45.80 | €42.95 | EUR | monthly |
| 2024-05-01 | €46.79 | €43.88 | EUR | monthly |
| 2024-06-01 | €46.09 | €43.22 | EUR | monthly |
| 2024-07-01 | €47.16 | €44.23 | EUR | monthly |
| 2024-08-01 | €48.80 | €45.77 | EUR | monthly |
| 2024-09-01 | €53.70 | €50.36 | EUR | monthly |
| 2024-10-01 | €50.26 | €47.14 | EUR | monthly |
| 2024-11-01 | €49.06 | €46.01 | EUR | monthly |
| 2024-12-01 | €47 | €44.08 | EUR | monthly |
| 2025-01-01 | €50 | €46.89 | EUR | monthly |
| 2025-02-01 | €54.20 | €50.83 | EUR | monthly |
| 2025-03-01 | €50.84 | €49.32 | EUR | monthly |
| 2025-04-01 | €54.50 | €52.87 | EUR | monthly |
| 2025-05-01 | €54.84 | €53.20 | EUR | monthly |
| 2025-06-01 | €55.88 | €54.21 | EUR | monthly |
| 2025-07-01 | €53.94 | €52.33 | EUR | monthly |
| 2025-08-01 | €53.72 | €52.11 | EUR | monthly |
| 2025-09-01 | €58 | €56.26 | EUR | monthly |
| 2025-10-01 | €57.92 | €56.19 | EUR | monthly |
| 2025-11-01 | €58.54 | €56.79 | EUR | monthly |
| 2025-12-01 | €60.56 | €58.75 | EUR | monthly |
| 2026-01-01 | €60.62 | €58.81 | EUR | monthly |
| 2026-02-01 | €64.02 | €62.10 | EUR | monthly |
| 2026-03-01 | €54.78 | €54.78 | EUR | monthly |
| 2026-04-01 | €54.20 | €54.20 | EUR | monthly |
| 2026-05-01 | €51.14 | €51.14 | EUR | monthly |
| 2026-06-01 | €49.76 | €49.76 | EUR | monthly |
| 2026-07-01 | €50.10 | €50.10 | EUR | monthly |
| 2026-08-01 | €52.78 | €52.78 | EUR | monthly |
| 2026-09-01 | €50.28 | €50.28 | EUR | monthly |