NOKIA · FI0009000681
Nokia
Indexed price (base = 100)
Indexed from first non-null adj/close. Pay-vs-TSR overlay stays null until rem totals join is productized — do not invent returns.
Price series
| Date | Close | Adj close | Ccy | Freq |
|---|---|---|---|---|
| 2020-01-01 | €3.52 | €3.10 | EUR | monthly |
| 2020-02-01 | €3.44 | €3.03 | EUR | monthly |
| 2020-03-01 | €2.87 | €2.53 | EUR | monthly |
| 2020-04-01 | €3.32 | €2.93 | EUR | monthly |
| 2020-05-01 | €3.57 | €3.14 | EUR | monthly |
| 2020-06-01 | €3.89 | €3.42 | EUR | monthly |
| 2020-07-01 | €4.06 | €3.57 | EUR | monthly |
| 2020-08-01 | €4.07 | €3.59 | EUR | monthly |
| 2020-09-01 | €3.35 | €2.95 | EUR | monthly |
| 2020-10-01 | €2.90 | €2.55 | EUR | monthly |
| 2020-11-01 | €3.35 | €2.95 | EUR | monthly |
| 2020-12-01 | €3.15 | €2.77 | EUR | monthly |
| 2021-01-01 | €3.96 | €3.49 | EUR | monthly |
| 2021-02-01 | €3.30 | €2.91 | EUR | monthly |
| 2021-03-01 | €3.40 | €3.00 | EUR | monthly |
| 2021-04-01 | €3.94 | €3.47 | EUR | monthly |
| 2021-05-01 | €4.25 | €3.74 | EUR | monthly |
| 2021-06-01 | €4.52 | €3.98 | EUR | monthly |
| 2021-07-01 | €5.17 | €4.55 | EUR | monthly |
| 2021-08-01 | €5.08 | €4.47 | EUR | monthly |
| 2021-09-01 | €4.76 | €4.19 | EUR | monthly |
| 2021-10-01 | €4.97 | €4.38 | EUR | monthly |
| 2021-11-01 | €4.91 | €4.33 | EUR | monthly |
| 2021-12-01 | €5.57 | €4.91 | EUR | monthly |
| 2022-01-01 | €5.25 | €4.62 | EUR | monthly |
| 2022-02-01 | €4.84 | €4.26 | EUR | monthly |
| 2022-03-01 | €4.99 | €4.39 | EUR | monthly |
| 2022-04-01 | €4.87 | €4.29 | EUR | monthly |
| 2022-05-01 | €4.68 | €4.14 | EUR | monthly |
| 2022-06-01 | €4.44 | €3.92 | EUR | monthly |
| 2022-07-01 | €5.10 | €4.53 | EUR | monthly |
| 2022-08-01 | €5.01 | €4.45 | EUR | monthly |
| 2022-09-01 | €4.42 | €3.92 | EUR | monthly |
| 2022-10-01 | €4.51 | €4.02 | EUR | monthly |
| 2022-11-01 | €4.65 | €4.15 | EUR | monthly |
| 2022-12-01 | €4.33 | €3.86 | EUR | monthly |
| 2023-01-01 | €4.35 | €3.90 | EUR | monthly |
| 2023-02-01 | €4.38 | €3.92 | EUR | monthly |
| 2023-03-01 | €4.52 | €4.04 | EUR | monthly |
| 2023-04-01 | €3.84 | €3.47 | EUR | monthly |
| 2023-05-01 | €3.79 | €3.43 | EUR | monthly |
| 2023-06-01 | €3.84 | €3.46 | EUR | monthly |
| 2023-07-01 | €3.58 | €3.26 | EUR | monthly |
| 2023-08-01 | €3.69 | €3.36 | EUR | monthly |
| 2023-09-01 | €3.57 | €3.25 | EUR | monthly |
| 2023-10-01 | €3.14 | €2.89 | EUR | monthly |
| 2023-11-01 | €3.22 | €2.96 | EUR | monthly |
| 2023-12-01 | €3.06 | €2.81 | EUR | monthly |
| 2024-01-01 | €3.32 | €3.08 | EUR | monthly |
| 2024-02-01 | €3.26 | €3.02 | EUR | monthly |
| 2024-03-01 | €3.29 | €3.05 | EUR | monthly |
| 2024-04-01 | €3.41 | €3.20 | EUR | monthly |
| 2024-05-01 | €3.59 | €3.37 | EUR | monthly |
| 2024-06-01 | €3.56 | €3.34 | EUR | monthly |
| 2024-07-01 | €3.62 | €3.43 | EUR | monthly |
| 2024-08-01 | €3.98 | €3.77 | EUR | monthly |
| 2024-09-01 | €3.92 | €3.72 | EUR | monthly |
| 2024-10-01 | €4.33 | €4.13 | EUR | monthly |
| 2024-11-01 | €3.98 | €3.80 | EUR | monthly |
| 2024-12-01 | €4.27 | €4.08 | EUR | monthly |
| 2025-01-01 | €4.54 | €4.33 | EUR | monthly |
| 2025-02-01 | €4.63 | €4.45 | EUR | monthly |
| 2025-03-01 | €4.84 | €4.65 | EUR | monthly |
| 2025-04-01 | €4.39 | €4.21 | EUR | monthly |
| 2025-05-01 | €4.58 | €4.43 | EUR | monthly |
| 2025-06-01 | €4.41 | €4.27 | EUR | monthly |
| 2025-07-01 | €3.59 | €3.52 | EUR | monthly |
| 2025-08-01 | €3.68 | €3.60 | EUR | monthly |
| 2025-09-01 | €4.08 | €4.00 | EUR | monthly |
| 2025-10-01 | €5.86 | €5.78 | EUR | monthly |
| 2025-11-01 | €5.24 | €5.16 | EUR | monthly |
| 2025-12-01 | €5.57 | €5.49 | EUR | monthly |
| 2026-01-01 | €5.42 | €5.34 | EUR | monthly |
| 2026-02-01 | €6.48 | €6.42 | EUR | monthly |
| 2026-03-01 | €6.80 | €6.73 | EUR | monthly |
| 2026-04-01 | €10.61 | €10.55 | EUR | monthly |
| 2026-05-01 | €12.58 | €12.52 | EUR | monthly |
| 2026-06-01 | €11.55 | €11.50 | EUR | monthly |
| 2026-07-01 | €7.96 | €7.96 | EUR | monthly |
| 2026-08-01 | €8.73 | €8.73 | EUR | monthly |
| 2026-09-01 | €9.36 | €9.36 | EUR | monthly |